4328.577
4331.032
4330.469
4332.167
4323.033
4306.864
4301.284
4297.445
4294.267
4325.782
4390.292
4468.519
4584.592
4875.806
5085.219
5117.971
5014.335
4851.34
4687.036
4579.254
4562.517
4668.851
5050.971
5245.816
5370.689
5347.897
5275.43
5180.226
5161.317
5197.772
5246.464
5339.023
5440.677
5397.629
5248.106
5106.753
4998.063
4936.603
4924.842
4928.275
4934.351
4951.1
4996.35
5113.946
5352.522
5674.503
5936.506
6031.273
5918.749
5744.742
5699.902
5710.794
5683.45
5624.779
5516.057
5370.096
5227.393
5116.754
5049.227
5023.794
5038.462
5087.53
5128.969
5114.969
5057.759
5005.633
4993.374
5026.139
5059.977
5144.563
5274.4
5326.842
5240.97
5108.985
5041.141
5081.093
5176.204
5264.14
5318.825
5265.202
5128.588
5021.822
4996.327
5030.299
5108.657
5203.09
5245.369
5206.364
5170.214
5178.388
5176.809
5213.919
5339.546
5496.301
5631.484
5691.945
5646.584
5540.975
5470.444
5517.684
5632.336
5661.252
5609.428
5610.069
5714.516
6038.202
6662.652
7195.518
7670.617
7961.342
7816.414
7319.393
6768.034
6307.945
6142.679
6069.827
6026.192
6040.287
6136.936
6273.238
6286.568
6246.378
6161.946
6042.829
5939.834
5856.246
5774.209
5723.771
5785.319
5914.623
6148.684
6428.38
6721.668
6999.402
7265.464
7325.278
7190.095
6967.965
6735.538
6629.471
6765.631
7203.65
8084.91
8610.629
9048.649
9394.452
9587.622
9622.382
9837.279
10080.43
10012.86
9844.911
9536.704
9099.738
8628.982
8176.935
7717.646
7385.234
7163.03
7063.869
7064.667
7047.649
6994.894
6869.767
6741.746
6668.021
6714.045
6851.008
6894.941
6803.451
6724.734
6806.762
6880.736
6752.003
6419.502
6068.139
5874.351
5735.02
5677.918
5640.025
5662.61
5683
5665.838
5592.069
5492.868
5432.532
5404.387
5412.293
5452.769
5441.927
5420.741
5463.265
5663.754
6067.929
6144.595
6212.514
6389.535
6640.292
6612.773
6367.647
6163.167
6074.246
5964.264
5830.297
5663.834
5573.43
5538.35
5444.359
5335.249
5307.234
5338.225
5392.974
5433.033
5470.898
5499.764
5492.665
5500.931
5472.689
5405.954
5410.423
5445.364
5491.084
6010.172
6279.532
6313.348
6148.13
5855.905
5538.021
5265.33
5086.49
4997.801
5035.248
5053.172
5058.683
5072.907
5187.333
5280.382
5219.526
5080.346
4925.636
4792.66
4737.249
4736.484
4729.686
4704.375
4666.355
4647.642
4664.056
4873.419
5102.98
5245.575
5433.263
5645.056
5763.782
5668.262
5501.704
5323.996
5181.953
5060.056
4974.062
4897.612
4816.77
4743.167
4688.489
4756.582
5106.253
5609.834
5945.589
6135.758
6241.489
6181.646
5908.107
5502.178
5092.457
4803.952
4694.489
4807.802
5341.155
5739.902
6096.618
6357.232
6466.332
6292.975
5908.725
5617.137
5455.805
5434.994
5423.614
5340.232
5182.184
5113.491
5135.536
5203.819
5266.045
5311.32
5305.091
5225.051
5098.124
5004.961
4969.569
4956.809
4904.316
4811.066
4749.016
4838.754
5089.409
5226.636
5485.286
5897.246
6181.903
5994.514
5565.057
5212.031
5005.734
4918.172
4905.886
4931.425
4961.179
4975.586
4984.41
4994.32
5044.627
5053.054
5052.431
5142.859
5229.266
5220.282
5158.514
5090.931
5040.713
5007.395
4977.562
4964.521
4971.62
4978.073
4983.312
4995.259
5001.025
5042.368
5011.263
5004.022
5143.871
5406.614
5599.484
5666.057
5699.78
5871.018
6194.699
6473.091
6557.902
6462.99
6280.517
6086.35
5896.337
5732.391
5618.928
5332.443
5076.344
4902.889
4815.919
4783.873
4805.723
4860.717
4889.734
4866.231
4818.922
