4335.793
4338.954
4339.724
4340.281
4336.681
4320.708
4310.759
4308.008
4302.683
4318.611
4374.685
4449.693
4563.882
4819.188
5045.049
5130.172
5069.737
4918.835
4749.642
4616.728
4568.726
4644.669
4973.782
5195.705
5354.976
5374.524
5313.108
5217.921
5172.977
5189.405
5237.605
5310.88
5422.917
5440.693
5311.131
5162.512
5041.779
4962.612
4934.309
4937.009
4940.787
4953.243
4985.204
5071.997
5266.562
5571.326
5869.172
6029.66
5983.843
5806.762
5710.581
5719.509
5705.421
5658.631
5568.231
5431.645
5283.117
5160.34
5077.1
5037.685
5038.342
5077.774
5128.003
5135.194
5088.479
5029.801
5000.945
5022.998
5055.035
5117.043
5239.34
5332.846
5290.164
5161.492
5063.459
5066.838
5151.198
5243.998
5316.764
5305.419
5186.719
5059.529
5010.227
5020.709
5089.39
5180.451
5249.019
5233.464
5185.788
5182.979
5188.048
5200.839
5297.221
5452.241
5597.359
5699.246
5682.138
5587.225
5493.828
5496.398
5604.449
5671.929
5638.855
5622.544
5699.454
5964.869
6513.061
7027.949
7522.775
7904.25
7925.872
7516.556
6963.787
6461.186
6205.174
6110.185
6043.371
6045.082
6117.765
6249.464
6298.853
6273.536
6204.877
6093.982
5981.455
5893.781
5810.798
5742.374
5760.909
5882.709
6103.906
6338.899
6634.617
6908.939
7192.981
7342.384
7256.279
7060.221
6818.044
6658.325
6707.924
7084.568
7819.958
8462.867
8913.012
9300.563
9551.655
9621.809
9750.003
10030.24
10072.66
9918.446
9672.336
9268.117
8802.002
8341.563
7883.666
7491.939
7243.283
7092.697
7070.363
7069.433
7032.382
6934.832
6791.978
6697.275
6698.737
6816.23
6911.273
6852.58
6748.467
6775.775
6881.015
6830.159
6558.145
6193.786
5945.583
5786.939
5699.696
5663.129
5658.104
5690.563
5685.518
5633.168
5535.411
5457.872
5421.092
5414.771
5448.668
5462.604
5436.259
5454.413
5630.11
5966.631
6154.237
6185.537
6335.158
6584.332
6666.432
6469.128
6231.44
6113.127
6011.504
5892.717
5727.665
5604.254
5560.762
5494.066
5377.074
5316.741
5333.85
5382.641
5431.061
5466.359
5501.934
5506.829
5505.211
5498.905
5436.912
5408.871
5445.238
5488.807
5873.723
6250.518
6331.322
6234.477
5974.029
5656.773
5361.204
5148.946
5032.753
5045.101
5058.447
5070.017
5071.173
5148.766
5273.456
5263.678
5141.802
4989.175
4842.899
4757.797
4745.193
4744.384
4724.638
4689.634
4660.717
4669.835
4831.57
5057.58
5202.506
5378.026
5581.594
5754.289
5729.127
5583.02
5397.349
5238.786
5107.843
5011.093
4934.283
4854.375
4776.83
4714.337
4745.729
5028.703
5474.207
5860.627
6089.218
6225.72
6235.006
6031.803
5658.738
5237.099
4897.709
4729.061
4782.291
5223.123
5626.824
6000.69
6292.365
6459.458
6397.575
6062.741
5717.78
5509.812
5448
5441.222
5391.563
5246.056
5134.115
5133.833
5187.817
5257.688
5309.501
5331.221
5274.281
5151.607
5041.431
4987.583
4972.913
4939.192
4854.269
4773.975
4823.827
5024.483
5193.048
5385.092
5757.773
6135.018
6114.936
5725.305
5329.463
5073.064
4949.189
4914.923
4930.975
4962.39
4982.532
4991.516
5000.286
5042.497
5066.532
5063.131
5116.815
5217.297
5242.634
5192.006
5123.518
5065.726
5028.489
4997.202
4976.514
4978.371
4986.426
4991.719
5004.359
5007.793
5042.756
5036.333
5006.214
5086.97
5323.823
5557.384
5662.234
5692.35
5800.597
6086.636
6402.769
6559.998
6519.59
6356.607
6162.932
5971.179
5802.494
5690.282
5444.946
5167.348
4962.312
4849.128
4799.381
4802.449
4851.22
4896.461
4891.455
4847.496
