4331.312
4333.991
4334.058
4335.301
4329.085
4312.688
4304.926
4301.792
4297.061
4320.384
4380.952
4457.805
4565.243
4838.286
5065.137
5125.306
5042.636
4884.872
4717.125
4595.763
4563.432
4644.545
5010.126
5216.565
5364.168
5361.152
5294.072
5196.542
5165.538
5192.047
5240.058
5322.673
5432.273
5420.752
5278.95
5133.519
5018.183
4947.806
4928.038
4931.522
4936.249
4950.642
4988.515
5089.468
5305.615
5620.987
5903.221
6032.756
5952.664
5773.25
5702.575
5714.752
5693.85
5641.62
5542.208
5400.46
5254.167
5137.166
5061.593
5029.08
5036.584
5081.261
5128.126
5124.969
5072.37
5016.276
4995.061
5023.55
5055.646
5128.3
5256.02
5331.203
5266.121
5133.925
5049.419
5071.505
5162.402
5252.894
5318.196
5286.375
5157.026
5038.273
5001.321
5023.302
5097.041
5190.878
5247.626
5219.437
5176.091
5179.725
5181.009
5204.589
5315.995
5473.044
5613.713
5694.41
5664.802
5563.398
5479.572
5503.918
5618.138
5667.281
5623.502
5609.269
5704.703
5976.724
6579.674
7108.545
7595.845
7937.316
7878.12
7420.26
6865.926
6381.753
6164.467
6089.31
6031.937
6040.779
6120.361
6262.212
6292.583
6259.759
6183.414
6067.626
5959.521
5874.311
5791.547
5730.479
5770.294
5895.344
6116.682
6379.075
6676.941
6951.602
7229.829
7336.764
7224.148
7014.609
6774.984
6638.914
6732.094
7116.836
7950.855
8535.103
8978.86
9347.325
9571.483
9618.007
9789.09
10058.64
10044.06
9882.87
9607.024
9185.084
8715.81
8259.868
7799.635
7436.223
7201.121
7075.25
7066.182
7058.018
7013.078
6901.497
6765.529
6679.321
6702.92
6831.297
6904.208
6827.844
6732.723
6788.735
6882.652
6794.233
6490.271
6127.748
5907.496
5759.07
5687.281
5649.535
5658.674
5686.252
5675.467
5612.482
5512.875
5443.655
5411.177
5411.695
5449.951
5451.929
5426.131
5455.979
5627.2
6020.535
6149.205
6195.374
6358.332
6612.182
6643.45
6418.349
6193.516
6093.68
5987.014
5861.94
5694.153
5586.672
5549.303
5469.255
5354.243
5309.705
5334.339
5386.592
5430.971
5467.399
5500.24
5498.624
5502.174
5485.764
5419.71
5407.582
5444.472
5481.858
5927.825
6265.399
6324.482
6193.289
5915.549
5596.909
5311.473
5115.63
5012.957
5035.086
5054.373
5063.523
5069.221
5165.706
5278.274
5242.365
5110.795
4956.73
4815.915
4745.364
4739.677
4736.285
4713.734
4676.827
4652.633
4663.888
4839.708
5080.664
5221.777
5402.72
5611.912
5761.408
5700.175
5539.398
5358.906
5209.751
5082.574
4991.508
4915.247
4834.716
4758.914
4699.775
4741.85
5047.581
5539.091
5903.616
6112.055
6234.389
6211.229
5972.637
5581.414
5163.543
4847.455
4708.157
4778.282
5267.916
5678.926
6044.947
6324.998
6465.301
6349.676
5983.133
5664.979
5477.996
5439.747
5431.99
5366.875
5212.38
5120.792
5132.58
5194.179
5260.626
5309.857
5316.306
5249.964
5123.76
5021.224
4976.833
4964.136
4921.673
4831.55
4759.258
4819.063
5056.232
5206.974
5429.982
5824.574
6164.239
6060.115
5644.704
5268.299
5036.748
4931.367
4908.459
4929.682
4960.705
4978.005
4986.581
4995.236
5041.877
5059.194
5053.706
5127.475
5223.395
5231.431
5174.489
5106.046
5051.818
5016.839
4986.096
4968.948
4973.746
4981.059
4986.349
4998.408
5001.732
5042.544
5022.856
5001.84
5110.869
5363.642
5578.963
5663.932
5693.168
5830.773
6138.242
6438.886
6560.839
6492.426
6318.408
6124.189
5933.219
5762.163
5657.486
5388.167
5120.391
4930.42
4830.763
4789.715
4802.076
4854.852
4892.105
4877.716
4831.301
