4622.41
4630.75
4639.655
4660.306
4709.913
4740.881
4791.562
4888.063
5017.739
5054.716
5010.481
5027.784
5122.072
5309.469
5489.904
5631.946
5810.049
5869.072
5879.947
5863.926
5731.487
5578.667
5511.121
5497.834
5472.88
5461.044
5481.561
5503.083
5478.454
5460.808
5485.954
5513.676
5525.237
5524.986
5498.959
5470.773
5468.441
5467.986
5464.411
5473.994
5505.637
5527.135
5521.5
5540.995
5610.863
5704.006
5833.309
5969.617
6037.768
6011.912
5930.722
5872.653
5859.191
5871.422
5934.6
5999.502
6024.042
6014.777
5994.174
5988.414
6005.603
6046.564
6106.156
6155.389
6224.604
6362.806
6481.432
6448.266
6243.255
5973.584
5714.956
5523.031
5425.841
5392.737
5378.877
5391.096
5474.915
5650.742
5810.038
5831.076
5713.686
5555.514
5444.98
5413.136
5411.082
5372.172
5316.708
5275.014
5255.256
5265.962
5312.263
5383.801
5458.708
5505.782
5513.204
5499.713
5516.405
5573.232
5632.854
5714.793
5835
5900.413
5801.133
5584.991
5456.785
5464.56
5537.24
5661.101
5749.654
5748.209
5647.942
5559.248
5563.58
5604.278
5586.178
5581.281
5568.437
5564.055
5578.842
5561.681
5529.699
5518.451
5508.497
5553.739
5643.092
5698.48
5688.916
5657.59
5642.365
5634.547
5745.966
6108.588
6371.797
6200.83
5817.683
5580.256
5554.168
5564.348
5502.748
5491.312
5614.709
5701.754
5782.759
6045.354
6454.562
6766.863
7062.82
7184.041
7081.966
7143.781
7560.138
8171.871
8323.044
8346.511
9021.679
9594.291
9601.388
9560.321
9656.111
9384.847
8575.138
7476.602
6363.904
5750.578
5795.631
6054.969
6232.518
6468.47
6588.377
6269.766
6254.266
6535.039
6513.835
6473.902
6406.193
6318.296
6011.129
5631.627
5333.877
5076.333
4866.575
4754.42
4667.45
4535.28
4502.341
4517.832
4574.913
4582.314
4535.894
4614.808
4731.948
4777.183
4718.226
4678.104
4554.307
4383.145
4280.984
4194.659
4208.661
4220.531
4181.831
4201.95
4363.422
4564.252
4621.935
4626.358
4629.812
4615.841
4576.192
4536.742
4561.142
4587.818
4576.025
4657.597
4880.704
5016.752
5097.777
5147.364
5118.277
4947.401
4723.01
4552.725
4494.973
4512.505
4540.945
4555.061
4606.823
4640.757
4620.579
4574.139
4569.096
4578.758
4531.079
4463.559
4413.06
4379.376
4340.559
4358.719
4393.075
4376.341
4354.593
4321.497
4295.958
4292.176
4251.511
4160.549
4098.158
4072.24
4064.861
4154.133
4279.907
4455.599
4679.711
4759.004
4749.591
4692.871
4545.467
4358.104
4200.436
4054.234
3915.438
3829.263
3806.566
3848.4
3968.59
4167.391
4340.773
4415.619
4439.636
4574.354
4865.55
5180.018
5413.362
5464.462
5328.577
5160.193
5085.621
5053.657
4969.42
4837.044
4749.037
4718.891
4690.571
4656.982
4577.821
4476.181
4416.393
4393.14
4386.202
4419.052
4434.751
4455.469
4467.534
4455.652
4450.057
4421.988
4390.695
4392.623
4389.426
4371.056
4342.454
4282.883
4229.175
4251.73
4373.473
4449.455
4541.724
4584.478
4570.63
4520.475
4475.199
4435.61
4362.385
4271.504
4232.071
4291.587
4419.408
4449.694
4381.908
4342.821
4353.85
4396.286
4444.359
4419.375
4337.9
4307.29
4319.992
4343.383
4356.125
4320.983
4281.27
4254.937
4252.61
4269.507
4290.286
4283.515
4235.854
4164.898
4184.014
4373.673
4678.843
4942.447
5108.094
5169.619
5152.627
5110.639
5055.054
4869.588
4636.877
4471.913
4445.078
4472.358
4519.679
4598.066
4648.241
4607.035
4533.204
4436.157
4325.91
4226.117
4190.593
4190.814
4192.557
4235.701
4316.722
