5012.023
5116.642
5247.462
5324.034
5333.877
5269.33
5206.518
5208.352
5176.362
5077.326
4954.436
4946.766
5134.6
5537.354
5894.406
5892.334
5645.008
5441.269
5352.992
5314.037
5275.512
5200.671
5075.815
4955.238
4893.249
4876.358
4889.424
4919.982
4957.247
4971.158
4954.652
4908.776
4856.088
4856.427
4966.683
5214.464
5551.943
5835.631
5787.269
5578.813
5493.056
5514.73
5414.045
5212.163
5010.375
4861.535
4814.293
4947.756
5110.507
5243.729
5334.825
5359.407
5286.68
5162.373
5052.626
5006.561
5027.916
5018.915
5014.005
4977.685
4928.381
4909.938
4999.837
5219.822
5316.99
5245.625
5201.556
5192.847
5226.763
5294.686
5377.079
5402.522
5314.042
5204.804
5213.132
5411.866
5658.405
5628.531
5375.859
5168.528
5097.54
5125.668
5150.439
5112.546
5041.516
4973.287
4982.173
5145.411
5360.563
5512.789
5585.833
5655.218
5699.887
5676.948
5562.031
5440.585
5359.408
5337.795
5396.336
5473.004
5436.987
5348.897
5432.69
5576.576
5604.564
5550.197
5493.836
5709.513
6307.222
6880.437
7202.021
7302.95
7342.004
7095.824
6512.361
5995.634
5680.488
5489.668
5376.403
5323.926
5301.722
5495.591
6056.609
6529.908
6574.547
6809.904
7296.213
7565.137
7395.562
6927.658
6608.055
6370.512
6158.328
6253.879
6582.089
6669.49
6497.312
6262.352
6037.473
6308.859
6963.483
7063.814
6785.35
6857.957
7223.168
8330.92
9685.368
10375.43
10501.2
10314.01
9990.637
9465.323
9185.21
8986.922
8729.49
8352.354
7980.794
8032.334
7931.78
7569.048
7647.261
8085.789
8270.18
7956.168
7641.587
7505.137
7382.693
7259.931
7164.093
7020.654
6841.438
6735.201
6671.833
6567.71
6371.094
6201.555
6167.229
6037.506
5883.657
5761.121
5665.738
5619.417
5610.402
5604.493
5554.086
5548.658
5516.956
5455.358
5444.791
5508.488
5561.688
5561.143
5536.224
5501.906
5436.621
5367.599
5340.98
5352.219
5391.314
5502.827
5575.73
5562.988
5525.486
5477.005
5361.668
5208.141
5102.693
5053.527
5029.583
5055.342
5160.588
5313.607
5346.669
5240.365
5115.667
5015.625
4920.676
4876.824
4884.55
4884.713
4883.343
4911.631
4985.165
5057.094
5087.614
5037.01
4943.339
4884.633
4841.244
4790.003
4754.38
4753.169
4772.03
4790.934
4817.35
4830.231
4822.936
4792.069
4775.859
4772.22
4770.261
4756.897
4734.824
4703.777
4656.807
4600.894
4540.929
4498.783
4473.929
4453.88
4483.812
4521.733
4526.024
4531.505
4518.161
4505.919
4516.125
4525.892
4502.739
4465.51
4464.091
4509.646
4586.842
4645.439
4666.547
4728.958
4882.588
4986.155
5091.036
5191.133
5307.5
5299.555
5126.728
4914.846
4775.765
4709.977
4716.808
4751.628
4778.044
4805.21
4936.884
5093.585
5167.203
5080.966
4860.707
4658.5
4520.629
4444.119
4428.873
4451.465
4474.141
4487.401
4500.738
4505.232
4509.478
4519.805
4527.955
4502.017
4390.5
4273.145
4229.101
4240.238
4283.53
4363.713
4445.644
4511.42
4562.676
4577.573
4538.393
4444.215
4339.53
4265.847
4226.968
4222.91
4238.816
4258.542
4271.076
4255.24
4215.331
4181.48
4155.09
4138.429
4130.058
4107.271
4130.309
4286.999
4450.845
4453.825
4348.206
4263.165
4239.605
4211.264
4155.665
4107.646
4154.123
4373.556
4643.46
4848.949
4911.05
4879.043
4962.615
5424.818
5903.982
5768.494
5179.578
4708.946
4568.099
4693.114
4862.961
4873.423
4732.396
4565.826
4476.523
4447.089
4433.182
4535.876
4763.391
4913.642
4908.442
4786.635
4575.625
4379.246
4260.133
4172.217
4077.975
