5904.008
5830.023
5798.148
5715.73
5679.441
5695.811
5679.878
5618.25
5542.697
5518.066
5563.125
5663.97
5680.799
5683.077
5692.737
5784.733
5788.19
5812.345
5779.557
5751.125
5656.904
5567.787
5519.912
5502.096
5519.207
5502.51
5495.558
5551.277
5629.895
5708.143
5720.794
5647.958
5571.461
5551.907
5640.025
5731.266
5679.134
5576.894
5527.445
5541.295
5619.533
5732.057
5861.315
5993.53
6082.108
6080.333
6015.834
5924.815
5852.099
5813.381
5799.653
5808.417
5841.186
5917.431
5999.282
6000.18
5955.132
5925.837
5938.595
5970.443
6024.808
6105.366
6183.74
6244.889
6242.762
6091.817
5936.716
5847.381
5820.41
5840.125
5859.146
5826.113
5776.805
5754.512
5794.428
5924.713
6091.083
6187.865
6189.49
6204.544
6277.148
6474.819
6896.494
7172.294
7375.441
7374.381
7082.035
6869.95
6959.782
7126.689
7119.716
7244.713
7589.31
7542.525
7449.611
7750.562
8932.38
9935.375
10767.62
11344.93
11455.63
10768.67
9776.19
9071.907
8601.227
8353.13
8378.628
8642.697
8943.536
9169.276
9310.054
9312.295
9217.913
9163.226
9020.595
8841.573
8812.919
8859.926
8822.345
8701.008
8554.503
8486.491
8488.399
8453.126
8411.475
8385.077
8343.72
8281.32
8223.417
8183.238
8175.533
8184.355
8198.15
8186.34
8158.516
8177.244
8208.853
8693.061
9971.477
10901.96
10696.9
10237.67
9499.063
8577.055
8913.853
9464.321
9574.276
10437.41
10523.83
9907.608
9468.112
9295.038
9314.039
9360.238
9579.692
9561.431
9092.497
8644.389
8330.823
8393.284
10377.56
13806.06
15391.2
15937.12
15510.95
14693.75
13450.81
12012.78
10795.24
9619.802
8401.233
7456.293
7107.148
6928.656
6565.581
6140.49
5918.71
5839.024
5758.337
5737.713
5762.25
5785.039
5797.545
5805.459
5818.336
5839.98
5827.594
5819.285
5784.334
5732.846
5725.187
5732.793
5716.611
5698.023
5657.875
5612.205
5594.192
5600.465
5598.398
5585.867
5574.974
5543.271
5514.514
5517.594
5551.268
5607.809
5683.067
5816.369
5941.45
5991.347
5980.349
5951.952
5930.371
5927.885
5901.996
5848.167
5844.506
5918.043
5996.19
5993.41
5922.416
5788.842
5611.74
5476.242
5434.77
5453.767
5388.637
5257.204
5239.12
5353.804
5405.951
5411.382
5411.353
5437.801
5421.359
5347.654
5331.59
5458.504
5505.134
5437.718
5348.427
5305.982
5337.341
5320.709
5246.988
5167.705
5100.068
5076.771
5086.682
5076.687
5049.573
5024.81
5007.502
5000.451
5001.874
4989.653
4950.798
4970.643
5219.386
5684.39
5945.997
6106.139
6128.076
6024.048
5828.059
5761.635
5878.33
5997.124
6071.628
6047.654
5810.653
5470.899
5200.667
5027.281
4921.471
4848.38
4800.634
4777.218
4809.933
4885.813
5083.676
5215.169
5212.852
5280.888
5408.024
5413.648
5304.269
5164.07
5090.961
5262.384
5346.292
5407.924
5455.897
5552.611
5651.158
5686.662
5773.602
5849.455
5772.719
5565.885
5363.068
5225.983
5135.549
5067.866
5032.107
5032.213
5048.554
5094.696
5148.737
5181.035
5126.272
5037.292
5024.543
5078.484
5178.978
5482.769
5827.704
5663.104
5268.816
5046.728
4976.68
4956.015
4966.059
4991.917
5006.871
5005.647
4998.14
5002.234
5060.441
5153.324
5176.669
5116.362
5039.79
4988.538
4978.297
4970.412
4939.463
4950.45
5098.511
5163.525
5180.062
5180.643
5179.332
5196.494
5234.329
5265.662
5301.533
5313.135
5285.143
5289.975
5303.77
5363.316
5372.554
5292.307
5178.25
5072.702
5002.463
4960.372
4944.73
4946.343
4937.815
4905.767
4877.472
4903.93
4973.523
