4146.854
4145.34
4116.726
4090.181
4104.402
4157.434
4208.634
4294.622
4391.785
4425.074
4370.029
4258.904
4159.582
4092.827
4053.596
4033.205
4028.778
4037.194
4042.864
4052.718
4074.902
4123.886
4166.091
4150.191
4112.915
4088.087
4071.924
4068.062
4077.031
4089.807
4065.31
4044.372
4051.763
4084.1
4121.395
4084.089
4049.02
4028.209
4015.917
4003.868
3988.07
3964.054
3938.681
3923.97
3927.096
3942.063
3953.134
3956.079
3971.748
4020.376
4055.046
4080.44
4115.259
4118.677
4097.946
4081.063
4077.332
4053.147
3998.381
3961.766
3970.513
3997.43
4024.942
4067.734
4143.683
4218.377
4254.209
4275.302
4303.621
4318.655
4345.508
4377.164
4374.21
4325.833
4270.344
4262.959
4313.062
4332.256
4314.518
4276.454
4262.075
4246.712
4213.938
4187.36
4165.758
4131.465
4092.621
4066.265
4085.344
4135.57
4186.088
4206.17
4288.263
4349.274
4369.443
4477.271
4564.984
4573.473
4549.94
4527.708
4511.028
4580.288
4691.411
4788.029
4842.405
4865.567
4880.734
4874.333
4756.409
4577.808
4479.285
4485.724
4615.379
4837.183
5008.58
5035.24
4990.957
4903.038
4796.182
4777.495
4810.649
4810.546
4770.708
4714.861
4704.004
4762.894
4748.566
4625.798
4487.443
4382.068
4295.968
4220.754
4180.046
4159.785
4137.667
4108.393
4104.425
4162.709
4235.895
4314.641
4497.443
4569.967
4475.829
4357.292
4278.572
4209.634
4125.197
4052.757
4025.962
3994.162
3966.19
3977.765
4010.913
4082.618
4323.944
4608.812
4762.685
4936.849
5313.083
5669.809
5645.948
5291.042
4907.765
4692.837
4719.336
4936.216
5197.538
5577.906
6103.064
6356.891
6094.74
5582.906
5140.349
4880.56
4718.642
4580.343
4464.544
4341.663
4258.849
4231.823
4249.968
4251.107
4266.105
4321.398
4345.263
4342.66
4349.897
4340.014
4310.363
4314.631
4366.688
4394.883
4404.31
4520.493
4622.113
4634.183
4653.826
4798.818
4928.489
4989.768
5025.769
5047.813
5012.309
4928.973
4838.032
4708.476
4516.135
4298.591
4126.108
4024.899
3995.44
4199.534
4682.013
4967.121
4904.639
4852.285
4927.199
4865.396
4595.425
4387.973
4279.866
4216.927
4158.213
4086.085
4038.112
4032.134
4082.292
4123.36
4093.087
4084.706
4104.147
4108.409
4060.407
3969.455
3893.568
3844.462
3821.998
3811.091
3810.35
3819.315
3841.783
3871.348
3886.268
3876.962
3862.369
3850.485
3826.877
3789.946
3794.607
4013.761
4451.152
4813.079
5171.12
5510.596
5544.746
5192.167
4662.157
4205.344
3937.91
3831.274
3812.088
3817.402
3821.6
3824.696
3816.923
3773.613
3719.623
3687.714
3671.365
3664.399
3674.652
3695.792
3708.922
3717.883
3736.032
3761.117
3786.589
3793.748
3774.722
3745.091
3723.165
3700.934
3665.665
3632.654
3608.536
3603.252
3622.18
3671.497
3766.324
3874.161
3948.442
4014.388
4029.256
3992.759
3963.13
3933.805
3907.172
3898.098
3887.04
3890.555
3961.189
4046.74
4053.986
4057.479
4114.259
4182.087
4159.169
4066.48
4027.227
4015.286
3959.65
3895.308
3853.365
3847.617
3861.165
3857.777
3838.293
3816.135
3797.599
3779.348
3766.476
3754.936
3746.75
3748.396
3758.895
3770.487
3791.859
3819.764
3831.361
3822.408
3807.715
3786.665
3752.432
3721.392
3717.219
3747.746
3770.398
3762.462
3736.653
3722.324
3700.955
3665.994
3642.046
3633.414
3640.632
3664.663
3694.822
3705.25
3692.699
3668.716
3645.895
3629.443
3611.846
3605.075
3603.829
3602.883
3604.084
3620.985
3652.76
3681.857
3696.323
3680.617
3640.553
3595.086
3559.573
