5775.027
5783.909
5769.868
5754.061
5725.086
5673.314
5649.434
5649.818
5657.291
5655.595
5640.31
5615.518
5599.474
5594.062
5589.324
5595.905
5636.898
5667.443
5658.738
5652.778
5681.192
5709.716
5698.633
5683.236
5680.135
5695.118
5720.477
5713.088
5698.459
5694.088
5696.299
5713.028
5740.066
5771.064
5819.238
5903.669
6025.825
6106.713
6108.962
6050.535
5977.767
5969.125
6058.053
6206.629
6258.8
6133.73
5977.928
5906.05
5875.541
5874.523
5934.893
6073.559
6196.006
6280.11
6362.803
6516.338
6674.974
6693.773
6629.412
6540.375
6378.137
6235.253
6153.137
6088.542
6028.899
5998.231
6012.713
6108.915
6235.542
6338.726
6406.057
6407.166
6392.455
6369.96
6323.451
6255.926
6189.224
6134.502
6067.793
6012.33
5985.023
5970.541
5952.662
5956.234
5949.016
5913.374
5886.582
5893.199
5935.626
6027.708
6179.5
6341.124
6440.658
6320.215
6064.205
5905.832
5891.907
5876.581
5757.236
5650.002
5611.121
5578.184
5530.119
5523.293
5622.742
5747.252
5843.491
5967.166
6074.184
6064.514
5984.65
5962.786
5997.225
6027.521
6049.863
6059.805
6065.908
6018.031
5903.237
5775.63
5681.148
5654.375
5659.322
5796.927
6190.065
6428.44
6291.71
6072.083
5862.047
5699.257
5575.115
5508.52
5547.107
5622.546
5604.461
5638.953
5737.875
5774.659
5733.305
5682.439
5627.98
5533.732
5466.848
5472.861
5473.624
5445.637
5400.044
5365.912
5385.572
5527.406
5714.62
6029.753
6866.214
7472.805
7574.619
7464.723
7240.564
7039.204
6878.923
6699.3
6500.583
6379.52
6152.512
5502.199
4865.806
4622.282
4655.754
4982.264
5817.822
6456.566
6259.687
6502.404
7060.52
7055.895
6569.84
6235.242
5938.791
5575.307
5318.917
5014.64
4839.514
4720.417
4644.074
4578.305
4547.608
4584.281
4618.197
4647.437
4729.092
4822.714
4886.537
4913.526
4881.385
4746.459
4621.456
4572.017
4547.996
4518.913
4459.87
4385.312
4310.117
4306.865
4322.895
4333.181
4344.649
4350.924
4357.77
4379.963
4404.079
4402.455
4369.146
4322.27
4307.966
4282.772
4206.193
4166.312
4160.541
4162.125
4176.029
4200.715
4234.297
4260.215
4292.45
4296.138
4337.348
4364.843
4328.745
4294.752
4263.432
4164.953
4018.864
3957.479
3971.227
4026.571
4114.19
4179.138
4183.514
4149.524
4131.324
4103.271
4067.561
4050.744
4071.141
4140.082
4210.597
4231.226
4200.341
4157.725
4196.359
4248.996
4239.276
4223.799
4183.785
4119.468
4055.581
3999.509
3972.836
3967.442
3971.254
3984.751
3973.815
3941.038
3932.028
3954.694
4013.155
4080.736
4103.599
4119.099
4147.736
4144.785
4122.621
4099.214
4088.277
4089.295
4123.738
4195.723
4316.157
4417.435
4480.837
4599.568
4660.201
4545.605
4396.25
4291.945
4223.748
4291.281
4526.484
4671.719
4864.723
5163.601
5434.606
5483.582
5265.196
4901.218
4571.166
4354.531
4219.089
4122.225
4058.629
4046.907
4054.097
4034.084
4014.915
4012.217
4016.208
4021.982
4034.193
4041.169
4031.017
4024.062
4000.932
3976.911
3972.887
4013.527
4063.271
4082.052
4097.021
4110.707
4120.821
4125.149
4103.678
4058.105
4006.282
3994.052
4021.12
4057.857
4108.541
4150.815
4206.891
4250.442
4316.281
4384.083
4431.407
4434.261
4354.849
4201.54
4044.81
3984.294
4029.679
4082.144
4114.958
4129.605
4123.698
4086.135
4087.233
4200.987
4338.324
4359.398
4277.485
4153.936
4052.775
4018.965
4049.648
4086.42
4090.97
4057.66
4020.222
3999.731
3979.664
3944.928
3924.146
3930.965
3956.903
4021.499
4068.416
4112.013
