5775.356
5780.513
5763.67
5749.958
5713.25
5664.533
5645.381
5648.86
5655.035
5651.356
5633.659
5609.441
5595.464
5590.797
5586.445
5596.181
5642.005
5665.51
5653.797
5652.115
5684.939
5707.689
5693.045
5679.208
5678.3
5693.153
5719.569
5707.598
5694.446
5691.816
5694.657
5715.361
5741.686
5775.527
5827.179
5920.789
6042.299
6110.433
6100.972
6034.365
5967.236
5974.24
6079.272
6225.474
6247.198
6101.519
5956.898
5897.66
5868.65
5878
5934.459
6090.582
6209.915
6290.369
6376.965
6544.435
6687.723
6683.361
6614.826
6515.758
6347.006
6214.964
6140.253
6074.444
6019.314
5993.546
6019.676
6127.886
6252.566
6342.59
6410.445
6401.009
6388.146
6361.427
6311.293
6240.392
6178.118
6121.307
6054.685
6003.016
5980.311
5964.818
5949.262
5955.038
5941.978
5904.881
5882.37
5894.362
5937.594
6044.345
6205.186
6363.594
6437.001
6277.285
6023.191
5892.367
5893.009
5860.557
5732.036
5637.07
5604.465
5568.268
5520.899
5528.539
5642.623
5761.601
5858.389
5987.358
6080.59
6050.145
5971.578
5965.246
6000.207
6030.193
6049.743
6059.25
6062.216
5999.228
5879.542
5752.973
5668.984
5653.386
5660.361
5846.594
6259.454
6421.252
6254.208
6031.863
5828.58
5674.012
5555.234
5503.86
5552.947
5621.46
5598.672
5653.078
5749.104
5769.766
5721.506
5672.844
5613.427
5513.645
5463.156
5472.392
5469.256
5436.109
5390.809
5361.024
5396.298
5560.596
5737.418
6067.691
7024.279
7504.455
7571.31
7424.681
7200.92
7009.509
6848.002
6662.414
6467.913
6362.322
6066.66
5367.87
4795.984
4605.188
4678.331
5068.993
5992.932
6446.223
6236.863
6598.971
7112.332
6985.483
6490.105
6197.835
5861.546
5533.377
5260.62
4973.416
4814.403
4700.81
4631.91
4561.944
4547.897
4588.792
4619.046
4653.383
4744.594
4829.179
4885.191
4910.072
4862.237
4717.646
4602.754
4563.593
4542.827
4506.48
4448.308
4365.88
4302.364
4306.898
4321.96
4332.608
4343.661
4349.213
4357.353
4382.752
4403.458
4396.857
4358.208
4313.946
4306.187
4268.518
4192.279
4162.664
4156.377
4162.71
4174.739
4206.371
4233.835
4265.546
4291.258
4296.109
4344.954
4358.468
4320.032
4287.245
4252.634
4136.696
3997.896
3953.898
3974.348
4038.246
4125.534
4183.255
4175.524
4143.228
4125.569
4094.485
4060.903
4047.755
4077.575
4151.431
4216.574
4226.04
4189.624
4151.481
4199.592
4244.712
4234.357
4217.618
4171.195
4106.478
4042.424
3990.109
3968.969
3964.583
3971.386
3983.09
3967.011
3932.97
3928.175
3958.4
4019.627
4085.859
4101.981
4122.411
4147.353
4139.833
4116.072
4093.818
4085.677
4086.809
4128.008
4209.679
4335.434
4426.913
4492.559
4619.516
4649.593
4516.503
4372.974
4275.572
4213.825
4288.848
4559.263
4691.045
4907.817
5214.248
5462.128
5462.953
5207.343
4836.316
4522.38
4324.535
4198.25
4106.545
4050.046
4046.867
4050.322
4027.823
4010.61
4004.678
4015.641
4019.759
4035.222
4037.49
4027.786
4019.357
3994.102
3971.815
3973.973
4021.385
4066.306
4081.822
4098.052
4110.022
4120.858
4121.086
4096.108
4046.247
3998.148
3994.545
4024.486
4056.749
4111.538
4155.202
4213.513
4257.303
4326.425
4392.088
4434.047
4425.972
4331.013
4169.43
4020.43
3985.595
4036.94
4087.883
4116.103
4128.941
4117.052
4078.357
4095.316
4225.873
4349.94
4349.665
4256.155
4131.056
4039.385
4017.279
4054.97
4088.662
4085.13
4048.859
4012.923
3996.026
3971.626
3937.922
3916.121
3931.296
3963.811
4028.905
4073.787
4117.239
