5774.485
5784.467
5771.443
5754.937
5728.381
5675.924
5650.452
5649.742
5657.62
5656.391
5641.99
5617.124
5600.42
5594.688
5589.893
5595.342
5634.768
5667.438
5659.955
5652.762
5679.322
5709.744
5700.037
5684.201
5680.373
5694.565
5720.264
5714.475
5699.41
5694.451
5696.486
5711.917
5739.139
5769.27
5816.4
5897.911
6019.798
6104.661
6110.881
6055.332
5981.133
5967.528
6051.069
6199.556
6261.196
6143.742
5984.884
5908.594
5877.495
5873.225
5932.606
6067.074
6191.068
6276.334
6357.956
6506.538
6669.583
6696.395
6633.768
6547.51
6388.082
6241.798
6157.02
6092.746
6031.783
5999.565
6010.306
6102.43
6229.413
6335.396
6403.958
6408.82
6393.418
6372.244
6327.016
6260.58
6192.548
6138.328
6071.742
6015.133
5986.235
5971.951
5953.529
5956.169
5950.744
5915.807
5887.726
5892.23
5934.419
6021.938
6170.751
6333.142
6440.126
6333.152
6077.785
5910.627
5891.16
5880.795
5765.194
5654.246
5612.9
5581.008
5532.922
5521.433
5615.887
5742.782
5838.424
5960.133
6071.061
6068.459
5988.875
5961.915
5995.824
6026.23
6049.441
6059.621
6066.475
6023.442
5910.527
5782.822
5685.072
5654.488
5659.174
5781.716
6166.279
6428.359
6303.322
6084.908
5872.875
5707.336
5581.518
5510.118
5544.781
5621.328
5606.375
5634.316
5733.505
5775.473
5736.793
5685.217
5632.17
5540.059
5468.131
5472.624
5474.562
5448.312
5402.778
5367.419
5382.323
5516.463
5706.571
6011.506
6813.203
7459.629
7574.102
7476.697
7252.962
7048.668
6888.426
6710.645
6511.094
6384.168
6177.52
5545.5
4890.202
4628.537
4649.109
4956.159
5759.184
6454.193
6269.407
6471.288
7040.074
7075.586
6596.378
6247.44
5962.77
5589.264
5336.913
5028.374
4847.385
4726.495
4647.802
4583.285
4547.36
4582.25
4617.363
4645.37
4723.54
4819.232
4886.095
4913.602
4886.507
4755.407
4626.155
4574.383
4549.198
4522.211
4463.092
4391.082
4312.53
4306.489
4322.669
4332.879
4344.431
4350.983
4357.481
4378.559
4403.646
4403.631
4372.132
4324.661
4308.04
4286.619
4210.45
4167.204
4161.398
4161.541
4175.981
4198.467
4233.883
4258.056
4292.155
4295.788
4334.432
4366.062
4331.156
4296.766
4266.118
4173.412
4025.715
3958.555
3969.908
4022.472
4109.877
4177.007
4185.429
4151.232
4132.662
4105.607
4069.387
4051.43
4068.827
4135.914
4207.923
4232.067
4203.304
4159.728
4193.698
4249.445
4240.438
4225.231
4187.309
4123.281
4059.46
4002.29
3973.769
3967.954
3970.838
3984.697
3975.478
3943.294
3932.619
3953.182
4010.84
4078.303
4103.643
4117.674
4147.201
4145.865
4124.325
4100.607
4088.748
4089.107
4121.668
4191.05
4309.25
4413.665
4476.959
4592.321
4662.233
4554.575
4403.697
4297.026
4226.761
4288.54
4514.377
4665.292
4850.783
5146.554
5424.01
5488.576
5282.962
4922.233
4587.029
4364.39
4225.657
4127.1
4061.304
4046.623
4054.745
4035.752
4015.954
4013.754
4015.96
4022.134
4033.438
4041.865
4031.722
4025.025
4002.78
3978.26
3972.379
4010.611
4061.688
4081.719
4096.281
4110.515
4120.408
4125.93
4105.641
4061.546
4008.755
3993.696
4019.786
4056.188
4106.233
4149.135
4204.141
4248.039
4312.564
4380.989
4429.954
4436.159
4361.864
4211.304
4052.952
3984.135
4026.911
4079.783
4114.122
4129.353
4125.291
4088.491
4084.837
4192.621
4333.489
4361.688
4283.882
4161.152
4057.105
4019.185
4047.509
4085.152
4092.287
4060.141
4022.313
4000.581
3981.816
3946.875
3925.417
3931.022
3954.63
4018.512
4066.286
4109.909
