5333.793
5333.658
5325.558
5317.291
5284.843
5220.778
5168.774
5139.391
5145.551
5195.349
5264.152
5306.566
5309.636
5303.835
5313.879
5353.333
5420.621
5482.488
5539.983
5641.668
5627.311
5601.404
5524.55
5445.081
5350.499
5234.473
5169.078
5238.179
5395.229
5521.152
5574.836
5611.924
5662.408
5699.88
5756.264
5874.207
5961.23
5878.39
5678.866
5480.587
5307.838
5171.194
5124.05
5143.325
5133.478
5078.117
5027.457
5008.616
5023.644
5065.486
5127.815
5166.334
5143.555
5071.58
5018.627
5030.839
5065.631
5079.841
5059.876
5029.625
5008.734
5006.817
5068.295
5224.477
5409.001
5516.259
5508.708
5455.886
5421.688
5404.143
5385.703
5351.31
5287.764
5229.57
5215.548
5248.247
5313.25
5419.247
5540.767
5605.594
5550.117
5277.019
4897.872
4582.908
4384.961
4262.882
4195.583
4157.1
4115.057
4072.317
4037.807
4006.184
3974.661
3959.248
3994.441
4064.251
4114.182
4156.792
4190.134
4194.317
4131.477
4077.925
4087.312
4143.956
4207.383
4374.231
4497.727
4483.717
4407.817
4409.116
4535.15
4742.975
5027.917
5172.817
5093.151
4909.967
4769.766
4637.183
4514.833
4435.839
4403.256
4375.215
4287.333
4170.367
4111.996
4105.035
4103.692
4049.824
3996.609
4042.284
4157.153
4225.815
4311.921
4426.21
4496.6
4491.716
4416.176
4279.582
4148.768
4107.505
4123.413
4176.9
4285.721
4289.083
4230.569
4194.754
4231.215
4430.624
4627.054
4602.699
4652.796
4765.054
4963.034
5087.952
4988.451
4755.082
4516.811
4387.538
4290.947
4165.758
4020.663
3938.665
3926.962
3910.589
4005.18
4484.927
4724.299
5210.516
5919.121
6375.879
6494.396
6468.335
6333.969
5998.23
5514.75
4934.681
4384.043
4018.843
3842.891
3810.485
3906.045
4287.963
4446.686
4603.349
4709.566
4743.249
4759.302
4712.767
4516.752
4376.778
4329.078
4485.61
4682.898
4918.255
4897.171
4767.347
4638.958
4494.432
4268.724
4070.895
3972.044
3997.607
4136.63
4310.879
4367.254
4387.745
4415.162
4496.337
4580.843
4544.7
4426.01
4315.518
4245.738
4209.772
4198.768
4256.487
4215.756
4159.319
4097.096
4051.585
4030.938
4025.846
4029.141
4018.949
4023.613
4040.915
4045.539
4024.349
3990.455
3954.216
3903.865
3852.059
3813.306
3854.612
4020.897
4406.105
4837.691
4911.264
4898.886
4861.412
4819.723
4726.55
4576.672
4391.813
4200.577
4023.826
3896.162
3814.245
3782.475
3785.46
3808.066
3828.979
3861.734
3914.094
3951.445
3993.08
4036.532
4063.876
4096.405
4187.922
4294.396
4343.861
4323.434
4294.482
4294.365
4281.378
4222.693
4155.314
4123.238
4080.43
4026.72
4014.985
4067.979
4146.16
4173.012
4138.679
4088.607
4151.622
4354.9
4565.059
4874.615
4975.469
4928.9
4688.706
4349.821
4082.852
3970.303
3985.12
4001.077
4036.581
4098.487
4219.588
4243.939
4257.72
4329.113
4411.54
4393.878
4301.638
4176.007
4049.178
3953.726
3897.707
3878.296
3952.601
4143.737
4216.322
4324.867
4445.598
4525.328
4507.251
4434.973
4352.512
4307.348
4258.6
4134.293
4037.408
4035.257
4056.838
4046.305
4034.602
4023.279
4046.977
4133.462
4268.08
4387.017
4412.383
4341.529
4227.099
4124.26
4062.796
4022.056
3988.186
3972.41
3956.641
3902.056
3870.639
3826.602
3773.915
3739.28
3727.377
3759.858
3899.529
4239.655
4691.78
4962.583
4870.543
4484.53
4102.888
3891.837
3832.098
3841.861
3851.366
3924.677
4138.249
4437.43
4613.489
4658.713
4679.747
4649.899
4500.391
4216.977
3983.722
3868.943
3812.003
3812.856
3921.572
