5340.981
5340.862
5335.485
5327.459
5307.076
5250.484
5190.812
5153.835
5144.798
5181.895
5247.164
5303.643
5317.951
5311.459
5314.656
5343.234
5402.287
5470.35
5533.705
5626.615
5641.975
5621.081
5560.57
5478.201
5393.415
5280.173
5187.035
5206.394
5345.635
5491.904
5567.899
5603.896
5651.494
5694.784
5736.965
5835.628
5950.75
5931.764
5758.146
5552.293
5371.567
5218.138
5136.122
5141.673
5149.305
5105.64
5048.313
5017.712
5021.691
5054.486
5111.865
5165.487
5167.891
5105.016
5036.437
5027.631
5060.544
5084.593
5075.613
5045.642
5020.981
5009.833
5043.458
5168.677
5354.916
5497.351
5526.897
5479.682
5437.249
5415.705
5398.663
5372.214
5317.804
5252.071
5221.25
5238.893
5293.533
5385.002
5507.356
5604.34
5597.42
5396.829
5034.42
4685.765
4448.504
4305.549
4219.433
4175.901
4136.053
4092.272
4054.728
4023.246
3990.651
3967.636
3986.55
4050.82
4102.503
4149.091
4185.072
4205.489
4165.917
4099.273
4089.44
4135.556
4181.027
4317.15
4473.794
4507.206
4447.168
4417.532
4494.088
4663.104
4945.979
5152.816
5146.569
4977.051
4820.72
4688.336
4560.546
4462.528
4416.807
4394.045
4330.07
4213.973
4129.521
4110.511
4112.479
4078.842
4014.582
4024.567
4125.458
4212.27
4281.522
4392.536
4485.88
4506.476
4456.25
4335.419
4193.783
4116.679
4121.869
4169.201
4263.651
4303.106
4258.081
4204.518
4219.469
4388.45
4602.486
4632.248
4635.43
4727.057
4895.504
5071.615
5047.579
4849.301
4598.472
4430.682
4330.159
4218.328
4074.155
3962.416
3932.963
3922.493
3964.646
4324.99
4678.787
5044.321
5698.503
6268.506
6483.582
6487.251
6406.779
6137.43
5699.633
5145.813
4566.186
4128.011
3892.752
3814.15
3872.02
4176.064
4431.253
4554.9
4691.857
4740.515
4767.589
4758.375
4607.473
4423.214
4341.226
4444.859
4650.917
4867.831
4931.803
4821.201
4685.79
4558.333
4357.208
4135.435
4000.721
3992.196
4102.156
4273.725
4357.998
4389.031
4411.41
4469.845
4563.785
4577
4475.72
4355.163
4271.271
4225.535
4209.044
4251.287
4242.453
4184.211
4124.359
4070.018
4041.737
4031.86
4033.788
4029.064
4024.646
4041.024
4051.646
4039.597
4008.034
3972.95
3928.204
3874.742
3828.692
3833.629
3962.292
4307.706
4747.581
4904.506
4916.183
4877.378
4843.583
4770.617
4638.482
4463.292
4271.149
4087.29
3939.768
3843.788
3793.707
3788.609
3805.303
3827.094
3853.649
3900.585
3946.324
3983.802
4029.273
4061.087
4087.156
4157.943
4265.109
4341.141
4339.421
4307.925
4296.951
4296.186
4251.465
4181.632
4136.561
4103.98
4048.611
4017.831
4047.977
4127.664
4175.243
4160.753
4108.77
4139.027
4312.65
4495.207
4794.857
4962.436
4967.57
4795.068
4471.211
4167.979
4010.18
3990.851
3999.902
4027.591
4093.044
4197.243
4244.354
4255.417
4302.128
4396.081
4415.609
4343.56
4226.547
4096.059
3987.88
3918.268
3886.842
3939.44
4115.469
4223.157
4291.366
4411.511
4513.3
4538.286
4490.311
4397.65
4321.601
4293.422
4183.941
4068.552
4034.038
4058.575
4057.292
4045.005
4031.468
4038.838
4103.157
4225.136
4358.82
4420.965
4379.449
4273.569
4162.376
4085.983
4041.676
4004.378
3981.956
3971.881
3932.129
3885.876
3850.817
3796.869
3754.94
3734.431
3747.725
3839.869
4106.743
4545.332
4908.466
4946.887
4639.433
4224.716
3953.23
3847.752
3844.683
3851.639
3893.422
4054.322
4344.09
4577.755
4653.842
4682.212
4673.985
4575.259
4325.51
4056.251
3905.848
3833.09
3810.098
3874.328
