5336.513
5336.634
5329.748
5321.863
5296.008
5235.034
5178.785
5145.495
5143.617
5187.203
5254.89
5304.924
5313.28
5306.668
5313.008
5346.748
5410.317
5475.92
5532.01
5635.117
5633.781
5611.664
5542.229
5461.212
5372.149
5256.593
5175.387
5219.243
5369.281
5506.697
5570.959
5606.654
5656.191
5696.512
5744.496
5853.467
5957.658
5907.232
5718.713
5515.945
5339.196
5193.094
5128.003
5141.919
5141.66
5091.477
5036.84
5011.917
5021.455
5058.676
5118.959
5166.046
5155.687
5087.819
5025.793
5027.862
5062.491
5082.059
5067.396
5036.864
5014.025
5006.82
5053.248
5194.32
5381.549
5507.766
5518.313
5466.955
5428.51
5409.278
5391.693
5361.724
5302.483
5239.626
5216.928
5242.239
5301.761
5400.436
5523.51
5604.511
5576.957
5339.893
4966.14
4632.762
4415.273
4283.085
4206.364
4166.017
4125.105
4081.63
4045.6
4014.197
3981.896
3962.322
3987.196
4057.218
4107.563
4152.315
4186.997
4200.71
4147.884
4087.007
4084.934
4139.272
4191.17
4344.458
4487.014
4496.541
4425.806
4407.197
4512.221
4699.862
4985.679
5165.663
5122.256
4942.63
4794.918
4662.451
4536.966
4447.94
4409.114
4384.992
4309.274
4191.211
4119.224
4106.864
4108.313
4064.328
4003.864
4029.872
4140.768
4218.402
4295.065
4408.693
4491.64
4499.735
4437.218
4307.518
4169.83
4110.291
4121.892
4167.861
4275.255
4296.869
4243.995
4197.676
4224.062
4398.736
4616.312
4615.535
4641.663
4742.529
4927.996
5082.794
5020.362
4803.454
4555.242
4408.039
4310.681
4192.483
4046.616
3948.776
3929.231
3915.542
3976.105
4401.451
4698.648
5110.729
5806.846
6325.961
6491.32
6478.058
6373.963
6071.096
5610.225
5042.056
4473.698
4070.691
3865.305
3809.846
3883.623
4227.474
4435.472
4578.315
4700.444
4741.426
4762.805
4736.696
4558.715
4398.677
4331.686
4459.997
4655.372
4895.661
4916.388
4794.415
4661.834
4527.832
4313.261
4101.628
3984.186
3989.974
4112.487
4293.636
4362.348
4387.865
4410.64
4481.645
4573.113
4562.113
4450.815
4334.409
4257.441
4216.807
4201.418
4252.646
4228.873
4171.424
4110.141
4059.885
4035.511
4028.015
4031.009
4023.309
4023.105
4040.436
4048.365
4031.691
3998.752
3963.287
3915.691
3862.844
3819.594
3841.373
3988.196
4337.636
4797.892
4908.216
4907.965
4868.621
4832.004
4749.386
4608.202
4427.875
4235.766
4054.868
3916.959
3827.904
3786.915
3785.717
3805.955
3827.206
3856.574
3906.656
3948.382
3987.591
4032.234
4061.88
4090.292
4170.549
4279.391
4343.178
4331.243
4300.296
4294.939
4289.125
4237.081
4167.564
4129.334
4092.167
4036.77
4014.854
4056.279
4136.894
4174.529
4149.855
4097.782
4134.766
4334.308
4520.894
4836.453
4970.313
4951.125
4744.66
4410.348
4123.831
3983.705
3987.683
3998.84
4031.143
4090.802
4208.169
4243.798
4255.149
4313.796
4404.586
4405.667
4322.993
4201.347
4072.023
3969.896
3906.951
3881.398
3941.962
4121.903
4210.026
4306.663
4427.315
4520.088
4520.888
4459.013
4371.264
4312.384
4277.564
4158.732
4050.896
4033.05
4057.587
4051.075
4039.24
4026.243
4040.998
4116.257
4245.208
4373.146
4417.605
4360.976
4249.945
4142.255
4073.362
4031.21
3995.344
3976.173
3964.467
3915.437
3877.372
3838.45
3784.568
3746.146
3729.619
3751.612
3865.235
4168.183
4618.002
4939.731
4914.232
4563.844
4161.5
3919.845
3837.459
3842.447
3850.041
3905.886
4092.429
4390.162
4597.129
4655.985
4680.579
4662.898
4540.53
4271.44
4017.792
3885.986
3821.265
3809.326
3894.165
