5341.657
5341.391
5336.538
5328.419
5309.659
5254.708
5194.043
5155.874
5144.628
5179.474
5243.781
5302.119
5318.578
5312.278
5314.506
5341.404
5398.932
5467.586
5531.629
5622.582
5643.849
5623.088
5565.686
5482.973
5399.38
5287.167
5190.633
5202.04
5337.125
5485.874
5565.891
5602.288
5649.141
5693.381
5734.041
5829.165
5946.985
5938.178
5770.142
5563.546
5381.483
5225.906
5138.482
5140.814
5150.738
5109.43
5051.445
5019.019
5021.137
5052.484
5108.78
5164.141
5170.463
5109.877
5039.495
5027.007
5059.08
5084.474
5077.425
5047.784
5022.537
5010.259
5039.979
5159.87
5345.221
5492.598
5528.55
5483.136
5439.467
5417.063
5400.161
5374.744
5321.991
5255.588
5222.162
5237.237
5290.256
5379.328
5501.154
5602.107
5602.392
5413.843
5056.127
4702.942
4459.105
4312.406
4223.207
4178.403
4138.875
4095.057
4057.016
4025.454
3992.828
3968.787
3985.199
4047.82
4100.134
4147.268
4183.703
4206.034
4170.41
4102.739
4089.552
4133.599
4177.581
4307.63
4468.106
4509.407
4453.045
4419.391
4487.692
4650.778
4931.581
5146.702
5152.913
4987.792
4828.538
4696.135
4567.683
4466.881
4418.763
4396.106
4335.893
4220.904
4132.573
4111.124
4112.977
4082.733
4017.745
4022.083
4119.662
4209.439
4276.684
4386.527
4482.939
4507.642
4461.293
4343.759
4201.286
4118.564
4121.243
4167.793
4258.886
4304.052
4261.974
4206.52
4217.497
4380.423
4595.542
4635.675
4632.548
4721.79
4884.327
5066.178
5054.999
4863.292
4611.892
4437.801
4335.81
4225.948
4082.664
3966.682
3933.652
3924.121
3958.081
4299.84
4669.984
5019.262
5660.966
6247.086
6479.297
6489.41
6415.761
6157.638
5727.608
5178.858
4596.465
4147.096
3901.781
3815.485
3865.771
4157.854
4427.513
4546.422
4687.826
4739.404
4767.758
4763.253
4621.65
4430.925
4343.814
4438.015
4645.957
4857.042
4935.225
4829.089
4693.041
4567.133
4370.708
4146.229
4005.943
3991.973
4096.152
4265.804
4355.674
4388.608
4410.92
4465.436
4559.606
4580.548
4483.048
4361.433
4275.273
4227.766
4209.919
4249.854
4246.008
4187.665
4128.316
4072.756
4043.143
4032.483
4033.966
4030.232
4024.575
4040.472
4051.898
4041.381
4010.361
3975.365
3931.547
3877.969
3831.185
3830.837
3953.289
4292.237
4728.499
4902.173
4917.834
4879.695
4846.477
4776.577
4647.503
4474.105
4282.083
4097.38
3946.805
3848.506
3795.465
3788.854
3804.423
3826.398
3852.123
3897.938
3944.902
3981.76
4027.567
4060.094
4085.65
4152.773
4259.638
4339.389
4341.315
4309.875
4297.054
4297.594
4255.394
4185.708
4138.367
4107.038
4051.959
4018.471
4044.945
4123.801
4174.541
4163.476
4111.866
4136.99
4304.459
4484.75
4779.882
4958.504
4971.419
4810.126
4490.636
4182.371
4017.268
3990.876
3999.731
4025.885
4090.479
4193.035
4243.766
4255.017
4297.976
4392.173
4417.727
4349.411
4234.044
4103.373
3993.287
3921.49
3888.148
3936.747
4109.126
4228.642
4285.508
4405.438
4509.916
4541.667
4497.461
4404.183
4324.401
4297.28
4191.501
4074.094
4033.987
4058.021
4058.608
4046.161
4032.591
4037.744
4098.481
4217.965
4353.069
4420.846
4384.484
4280.597
4168.453
4089.596
4044.427
4006.73
3983.251
3973.4
3936.265
3888.143
3854.06
3800.284
3757.244
3735.484
3746.129
3831.796
4086.95
4520.545
4895.904
4955.096
4662.932
4245.546
3964.284
3850.534
3844.761
3851.659
3889.312
4041.972
4327.792
4569.882
4652.176
4681.908
4676.55
4585.106
4342.445
4068.859
3912.048
3836.531
3810.131
3867.985
