4637.156
4629.917
4601.747
4618.229
4804.362
5136.729
5404.147
5505.721
5473.542
5274.673
4934.084
4646.963
4520.083
4535.526
4732.934
4866.026
4911.677
4924.782
4883.254
4805.497
4753.87
4756.439
4771.021
4757.94
4732.874
4721.718
4740.283
4772.261
4822.473
4842.891
4852.592
4908.965
5071.241
5242.417
5339.12
5452.663
5486.613
5282.617
5027.327
4853.833
4763.773
4697.792
4693.964
4660.945
4626.423
4559.392
4533.339
4550.042
4509.356
4417.579
4357.494
4319.284
4281.969
4263.685
4291.141
4379.175
4492.254
4541.769
4532.529
4505.353
4487.518
4503.399
4558.292
4603.958
4612.792
4586.993
4517.425
4424.588
4340.163
4298.833
4303.34
4297.742
4311.188
4373.868
4456.593
4524.226
4579.552
4666.231
4702.248
4764.984
4790.29
4825.375
4876.427
4951.04
4979.963
4914.867
4832.782
4768.795
4738.066
4722.406
4770.175
4866.14
4881.956
4814.314
4777.9
4803.781
4904.923
4983.345
4967.136
4896.884
4844.073
4858.789
4964.1
5069.641
5062.075
4986.377
4885.005
4816.792
4825.923
4877.592
4949.591
5080.783
5320.769
5664.063
6002.157
6205.832
6158.507
5733.317
5232.279
4925.829
4807.782
4783.512
4829.494
4845.787
4772.161
4628.926
4464.002
4689.5
5234.816
5709.844
5968.852
6112.324
6210.163
6033.855
5694.73
5383.911
5152.554
5089.51
5143.33
5212.332
5262.206
5247.989
5182.629
5120.953
5055.042
5047.677
5246.562
5391.03
5305.013
5144.835
5103.331
5318.286
5552.215
5665.343
5779.85
5957.736
6015.149
5772.283
5315.769
4814.461
4459.06
4307.679
4286.104
4312.154
4598.02
4790.312
4828.468
4817.049
4824.906
4837.956
4725.391
4551.134
4393.925
4258.666
4158.006
4092.421
4091.989
4104.875
4104.627
4123.748
4165.437
4213.116
4240.144
4255.77
4252.704
4359.416
4632.657
5017.834
5116.447
5029.025
4972.294
4888.982
4708.294
4516.321
4353.858
4248.623
4186.318
4098.158
3990.273
3924.447
3910.339
3923.405
3934.448
3927.982
3883.526
3873.574
3930.92
3976.27
3987.969
3984.91
3996.193
4047.886
4110.975
4159.235
4178.316
4159.466
4110.604
4058.715
4022.674
4016.067
4015.46
4011.954
4049.218
4107.161
4157.788
4201.798
4191.409
4145.335
4131.43
4166.069
4172.582
4163.762
4144.837
4134.614
4155.17
4163.879
4140.143
4102.165
4057.042
4025.724
4022.254
4031.127
4034.813
4015.043
3980.53
3949.437
3925.185
3914.931
3923.566
3945.356
3951.904
3933.981
3911.958
3901.628
4090.829
4365.496
4558.704
4704.723
4876.916
4995.006
4928.959
5005.915
5264.368
5366.98
5300.568
5329.617
5334.316
5153.075
4848.34
4555.676
4318.918
4125.53
3969.055
3857.321
3804.6
3790.09
3778.489
3744.579
3695.858
3651.585
3631.232
3626.336
3622.146
3617.807
3612.984
3598.938
3571.036
3564.24
3615.513
3664.569
3669.2
3622.177
3628.621
3801.216
4393.721
5061.222
5021.447
4603.497
4188.302
3864.658
3727.583
3658.469
3632.731
3666.058
3736.97
3788.441
3776.24
3766.328
3743.406
3657.854
3562.862
3522.76
3527.871
3572.608
3653.954
3704.947
3703.808
3709.449
3726.488
3743.428
3760.115
3768.978
3767.308
3759.191
3763.909
3808.376
3872.489
3952.974
3994.939
3991.001
3956.322
3919.669
3891.423
3844.81
3804.833
3777.011
3757.846
3763.702
3793.707
3826.45
3849.686
3926.34
3946.34
3942.85
3973.744
4015.08
4045.327
4048.202
4016.707
3950.071
3911.656
3993.476
4094.219
4036.327
3950.248
3910.924
3881.898
3837.217
3758.353
3691.531
3668.343
3688.756
3723.171
3806.642
4059.585
4414.217
