4643.981
4639.214
4617.777
4605.409
4724.134
5023.145
5333.571
5491.059
5504.256
5367.895
5062.074
4735.868
4553.639
4533.989
4692.345
4840.18
4903.778
4930.299
4908.391
4838.221
4770.586
4757.108
4772.508
4770.859
4745.832
4727.893
4737.036
4764.583
4810.678
4844.293
4853.142
4884.781
5011.5
5196.294
5313.717
5416.077
5502.557
5378.936
5116.645
4906.972
4796.077
4728.32
4706.6
4676.168
4649.126
4585.628
4540.991
4550.212
4537.565
4453.586
4379.175
4337.372
4299.567
4271.637
4280.769
4347.652
4461.295
4537.981
4543.889
4520.186
4496.052
4498.394
4542.239
4596.77
4618.085
4605.128
4550.257
4462.364
4371.224
4312.518
4306.938
4305.655
4307.006
4354.973
4431.55
4509.044
4569.742
4649.246
4691.39
4751.841
4786.213
4817.225
4860.524
4930.243
4984.331
4949.998
4865.964
4793.843
4751.695
4729.11
4750.338
4839.282
4895.225
4843.007
4788.782
4792.009
4869.943
4970.469
4989.194
4928.231
4862.798
4848.1
4925.749
5046.152
5081.141
5020.19
4925.508
4836.945
4821.069
4862.419
4926.024
5032.32
5231.463
5542.681
5899.771
6161.959
6225.088
5914.227
5395.336
5012.628
4839.855
4789.018
4813.642
4854.428
4810.163
4690.044
4518.354
4616.113
5051.79
5578.562
5895.04
6074.324
6195.123
6131.771
5816.667
5490.965
5222.397
5098.206
5123.757
5194.466
5253.175
5265.046
5211.203
5145.622
5082.854
5036.905
5168.037
5369.585
5357.226
5200.554
5102.469
5234.569
5493.427
5634.577
5741.535
5894.927
6031.299
5888.063
5490.828
4985.839
4563.939
4345.776
4290.895
4301.662
4526.455
4764.268
4825.086
4827.818
4821.026
4845.249
4782.164
4614.738
4450.21
4306.9
4192.903
4114.379
4090.272
4106.99
4108.859
4130.802
4164.881
4203.907
4234.714
4257.234
4257.413
4323.97
4559.282
4913.173
5115.688
5069.037
4989.153
4934.338
4779.65
4584.401
4410.259
4282.185
4210.982
4136.944
4030.44
3944.886
3915.092
3921.655
3936.013
3937.106
3905.01
3873.155
3911.249
3969.161
3990.044
3990.262
3992.769
4030.165
4094.311
4148.624
4179.435
4173.875
4132.959
4079.418
4036.452
4019.86
4020.555
4015.004
4035.344
4091.649
4144.439
4193.224
4205.725
4164.14
4134.898
4155.545
4179.641
4169.85
4156.669
4138.698
4150.169
4168.241
4154.676
4119.816
4076.219
4038.404
4024.586
4031.64
4039.064
4027.967
3996.587
3962.951
3936.378
3920.3
3922.23
3941.444
3956.384
3945.294
3922.774
3905.598
4056.245
4298.838
4498.99
4659.172
4817.82
4977.306
4980.561
5001.566
5294.565
5386.384
5321.952
5321.908
5351.933
5241.199
4963.05
4657.059
4401.117
4194.326
4024.783
3896.168
3822.641
3799.051
3789.715
3764.454
3718.824
3670.784
3641.241
3633.284
3629.288
3624.892
3620.552
3611.175
3586.509
3566.826
3598.874
3658.92
3681.951
3647.723
3622.533
3716.899
4145.681
4888.751
5111.071
4760.353
4331.537
3969.692
3769.432
3685.569
3641.49
3655.64
3713.833
3785.308
3787.478
3774.076
3761.962
3698.094
3597.148
3535.675
3528.35
3556.98
3630.876
3698.689
3712.063
3709.941
3726.7
3743.343
3759.59
3772.287
3774.256
3767.813
3766.587
3797.856
3849.549
3934.033
3989.755
4002.086
3974.744
3936.748
3906.577
3867.739
3821.34
3791.396
3767.63
3763.949
3786.67
3821.691
3849.34
3907.793
3950.902
3953.747
3971.47
4003.178
4043.122
4055.111
4037.876
3980.449
3920.104
3962.294
4075.925
4075.427
3981.621
3925.438
3897.694
3861.047
3792.278
3715.289
3676.629
3683.185
3715.534
3770.069
3959.94
4303.557
